Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:55:001282 182,00782 184,00702 186,00202 188,00102 194,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:55:001482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:55:001482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:55:001482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:55:001482 180,001182 182,00682 184,00602 186,00102 188,002 222,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:54:181282 182,00782 184,00702 186,00202 188,00102 192,002 222,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:54:181282 182,00782 184,00702 186,00202 188,00102 192,002 222,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:54:151282 182,00782 184,00702 186,00202 188,00102 192,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:54:151482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:54:151482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:54:141482 180,001182 182,00682 184,00602 186,00102 188,002 220,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:51:191282 182,00782 184,00702 186,00202 188,00102 190,002 220,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:51:181282 182,00782 184,00702 186,00202 188,00102 190,002 220,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:51:161282 182,00782 184,00702 186,00202 188,00102 190,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:51:161482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:51:151482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:51:151482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:51:151482 180,001182 182,00682 184,00602 186,00102 188,002 216,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:43:511582 180,001282 182,00782 184,00702 186,00102 188,002 216,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:43:511582 180,001282 182,00782 184,00702 186,00102 188,002 216,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:43:471582 180,001282 182,00782 184,00702 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:43:461482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:43:461482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:43:451482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:43:451482 180,001182 182,00682 184,00602 186,00102 188,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:39:171582 180,001282 182,00782 184,00602 186,00102 188,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:39:161582 180,001282 182,00782 184,00602 186,00102 188,002 214,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:39:151582 180,001282 182,00782 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:39:151482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:39:151482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:39:141482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:39:141482 180,001182 182,00682 184,00602 186,00102 188,002 216,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:35:361582 180,001282 182,00782 184,00702 186,00102 188,002 216,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:35:361582 180,001282 182,00782 184,00702 186,00102 188,002 216,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:35:351582 180,001282 182,00782 184,00702 186,00102 188,002 216,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:35:311582 180,001282 182,00782 184,00702 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:35:301482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:35:291482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:35:291482 180,001182 182,00682 184,00602 186,00102 188,002 218,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:35:291482 180,001182 182,00682 184,00602 186,00102 188,002 218,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:32:351582 180,001282 182,00782 184,00702 186,00202 188,002 218,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:32:341582 180,001282 182,00782 184,00702 186,00202 188,002 218,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:32:311582 180,001282 182,00782 184,00702 186,00202 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:32:311482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:32:301482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:32:301482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:32:301482 180,001182 182,00682 184,00602 186,00102 188,002 216,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:25:491582 180,001282 182,00782 184,00702 186,00102 188,002 216,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:25:481582 180,001282 182,00782 184,00702 186,00102 188,002 216,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:25:441582 180,001282 182,00782 184,00702 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065